Williams Companies - Aktienkurs

Aktienkurs
58.73
Täglich Wechseln
-4.08 -6.50%
Monatlich
-4.15%
Jährlich
38.73%
Q3 Prognose
62.63

Preis Chg Tag Jahr Datum
Antero Midstream Partners 18.19 -0.77 -4.04% 23.20% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.33 -1.08 -3.66% 43.67% 2025-07-01
MPLX 50.81 -0.71 -1.37% 18.93% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
Ngl Energy Partners 4.25 -0.02 -0.47% -14.31% 2025-07-01
One Gas 72.77 0.91 1.27% 13.70% 2025-07-01
ONEOK 80.90 -0.73 -0.89% -1.64% 2025-07-01
Plains All American Pipeline 18.15 -0.17 -0.93% -2.16% 2025-07-01
Plains GP 19.23 -0.20 -1.03% -1.08% 2025-07-01
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 35.13 -1.29 -3.54% 55.72% 2025-07-01
Western Gas Partners 38.56 -0.14 -0.36% -5.40% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01